Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 12.95 13.4 12.95 13.33 188 Thousand
27 Mar, 2002 12.6 13.0 12.6 12.97 21.8 Thousand
26 Mar, 2002 13.06 13.06 12.65 12.9 40.6 Thousand
25 Mar, 2002 13.3 13.3 12.9 13.05 32.5 Thousand
22 Mar, 2002 13.29 13.43 13.25 13.43 192.9 Thousand
21 Mar, 2002 12.8 13.15 12.79 13.12 31.9 Thousand
20 Mar, 2002 12.85 13.0 12.72 12.73 61.8 Thousand
19 Mar, 2002 12.95 13.05 12.76 13.0 62 Thousand
18 Mar, 2002 12.95 13.01 12.86 13.01 40.8 Thousand
15 Mar, 2002 12.35 13.2 12.23 12.8 67.2 Thousand