Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 12.05 12.2 11.9 11.97 9400.00
31 Oct, 2001 12.1 12.4 11.9 12.1 37.9 Thousand
30 Oct, 2001 12.05 12.12 11.53 11.68 26.3 Thousand
29 Oct, 2001 11.99 12.05 11.65 11.77 32.1 Thousand
26 Oct, 2001 11.58 12.0 11.58 11.9 29.6 Thousand
25 Oct, 2001 11.53 11.53 11.1 11.3 21.1 Thousand
24 Oct, 2001 11.32 11.5 11.2 11.4 42.1 Thousand
23 Oct, 2001 11.65 12.12 11.5 11.76 69.3 Thousand
22 Oct, 2001 10.97 11.12 10.75 11.0 58.1 Thousand
19 Oct, 2001 11.1 11.25 11.0 11.2 11.8 Thousand