Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 14.9 15.1 14.85 15.08 47.8 Thousand
29 Aug, 2001 15.1 15.55 14.9 15.16 54.8 Thousand
28 Aug, 2001 14.95 15.25 14.75 15.05 26 Thousand
27 Aug, 2001 14.85 15.21 14.75 15.0 20.8 Thousand
24 Aug, 2001 14.65 15.16 14.55 14.75 21.8 Thousand
23 Aug, 2001 14.45 14.58 14.3 14.58 23.1 Thousand
22 Aug, 2001 14.62 14.65 14.35 14.6 32 Thousand
21 Aug, 2001 14.43 14.6 14.35 14.57 26.7 Thousand
20 Aug, 2001 14.4 14.65 14.22 14.6 146.1 Thousand
17 Aug, 2001 14.25 14.54 14.05 14.35 32.5 Thousand