USD 58.33
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2018 | 21.05 | 21.09 | 20.19 | 20.47 | 3.59 Million |
14 Mar, 2018 | 21.13 | 21.35 | 20.87 | 21.13 | 4.63 Million |
13 Mar, 2018 | 21.0 | 21.4 | 20.63 | 20.91 | 4.36 Million |
12 Mar, 2018 | 20.96 | 21.08 | 20.32 | 20.99 | 3.78 Million |
09 Mar, 2018 | 20.69 | 21.23 | 20.45 | 20.98 | 3.1 Million |
08 Mar, 2018 | 20.59 | 20.75 | 20.33 | 20.64 | 2.93 Million |
07 Mar, 2018 | 20.26 | 20.58 | 20.0 | 20.34 | 3.99 Million |
06 Mar, 2018 | 20.97 | 21.12 | 20.13 | 20.54 | 5.27 Million |
05 Mar, 2018 | 21.07 | 21.12 | 19.76 | 20.93 | 6.9 Million |
02 Mar, 2018 | 19.82 | 21.41 | 19.4 | 21.38 | 5.68 Million |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO