Pure Storage Inc (PSTG)

USD 77.47

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 76.0 77.56 75.15 77.47 4.48 Million
29 Aug, 2025 78.18 80.31 76.48 77.61 9.35 Million
28 Aug, 2025 69.72 80.68 69.0 80.54 20.38 Million
27 Aug, 2025 59.25 61.32 58.34 60.86 7.43 Million
26 Aug, 2025 59.13 60.09 58.55 58.56 3.58 Million
25 Aug, 2025 58.1 59.16 57.94 59.05 2.19 Million
22 Aug, 2025 55.66 58.37 55.47 58.33 1.72 Million
21 Aug, 2025 55.32 56.08 55.22 55.73 1.64 Million
20 Aug, 2025 56.35 56.81 54.37 55.53 1.92 Million
19 Aug, 2025 58.65 59.0 57.18 57.22 1.46 Million