Postal Realty Trust Inc (PSTL)

USD 15.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 15.38 15.88 14.66 15.85 5900.00
22 Apr, 2020 15.15 15.9 14.66 14.95 9300.00
21 Apr, 2020 14.5 14.93 14.42 14.93 18.1 Thousand
20 Apr, 2020 15.6 15.6 14.35 15.0 4300.00
17 Apr, 2020 15.69 15.7 14.44 15.27 11.3 Thousand
16 Apr, 2020 13.52 15.28 13.52 14.86 15.5 Thousand
15 Apr, 2020 14.91 15.62 14.53 14.53 2800.00
14 Apr, 2020 15.03 15.88 14.49 15.33 15 Thousand
13 Apr, 2020 15.9 15.9 15.38 15.67 7000.00
09 Apr, 2020 15.9 15.9 15.3 15.89 4300.00