Postal Realty Trust Inc (PSTL)

USD 14.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 15.44 16.03 15.44 15.72 8900.00
29 Apr, 2020 15.3 15.85 15.3 15.75 11.4 Thousand
28 Apr, 2020 15.54 16.2 15.2 15.2 13.4 Thousand
27 Apr, 2020 15.84 15.84 15.07 15.18 4200.00
24 Apr, 2020 15.85 15.85 15.16 15.77 5500.00
23 Apr, 2020 15.38 15.88 14.66 15.85 5900.00
22 Apr, 2020 15.15 15.9 14.66 14.95 9300.00
21 Apr, 2020 14.5 14.93 14.42 14.93 18.1 Thousand
20 Apr, 2020 15.6 15.6 14.35 15.0 4300.00
17 Apr, 2020 15.69 15.7 14.44 15.27 11.3 Thousand