Phillips 66 (PSX)

USD 124.32

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 126.73 127.1 122.56 124.32 3.5 Million
23 Jul, 2025 126.68 128.06 126.16 127.85 2.28 Million
22 Jul, 2025 126.0 127.57 125.81 126.16 2.22 Million
21 Jul, 2025 126.31 127.76 125.62 126.05 2.5 Million
18 Jul, 2025 126.45 127.31 125.3 125.9 3.25 Million
17 Jul, 2025 123.46 125.47 123.0 125.18 2.6 Million
16 Jul, 2025 127.51 128.54 123.56 123.67 3.43 Million
15 Jul, 2025 129.76 130.07 128.15 128.27 1.99 Million
14 Jul, 2025 130.71 131.35 128.45 129.01 1.93 Million
11 Jul, 2025 133.1 133.54 131.43 131.71 1.68 Million