USD 127.85
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 126.68 | 128.06 | 126.16 | 127.85 | 2.28 Million |
22 Jul, 2025 | 126.0 | 127.57 | 125.81 | 126.16 | 2.22 Million |
21 Jul, 2025 | 126.31 | 127.76 | 125.62 | 126.05 | 2.5 Million |
18 Jul, 2025 | 126.45 | 127.31 | 125.3 | 125.9 | 3.25 Million |
17 Jul, 2025 | 123.46 | 125.47 | 123.0 | 125.18 | 2.6 Million |
16 Jul, 2025 | 127.51 | 128.54 | 123.56 | 123.67 | 3.43 Million |
15 Jul, 2025 | 129.76 | 130.07 | 128.15 | 128.27 | 1.99 Million |
14 Jul, 2025 | 130.71 | 131.35 | 128.45 | 129.01 | 1.93 Million |
11 Jul, 2025 | 133.1 | 133.54 | 131.43 | 131.71 | 1.68 Million |
10 Jul, 2025 | 130.69 | 134.66 | 129.82 | 134.39 | 2.71 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL