Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 122.31 122.62 121.83 122.15 99.13 Thousand
19 May, 2025 122.78 123.0 121.99 122.54 112.5 Thousand
16 May, 2025 125.34 125.82 123.05 125.73 3.23 Million
15 May, 2025 123.03 125.02 122.65 124.77 2.37 Million
14 May, 2025 124.1 125.86 123.84 124.7 3.21 Million
13 May, 2025 123.61 126.69 121.21 125.57 11.11 Million
12 May, 2025 117.54 119.7 117.3 118.68 4.53 Million
09 May, 2025 110.59 111.17 109.39 110.92 2.39 Million
08 May, 2025 106.39 110.35 106.34 109.19 2.67 Million
07 May, 2025 105.47 106.34 104.83 105.55 1.74 Million