Phillips 66 (PSX)

USD 139.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 138.34 140.28 137.08 139.85 1.74 Million
02 Dec, 2025 139.37 139.74 136.25 137.57 2.03 Million
01 Dec, 2025 136.97 140.71 136.97 139.76 1.49 Million
28 Nov, 2025 135.43 137.93 135.23 136.96 942.7 Thousand
26 Nov, 2025 133.94 136.38 133.88 134.96 1.12 Million
25 Nov, 2025 132.69 134.63 131.07 134.13 1.79 Million
24 Nov, 2025 133.69 134.22 130.63 133.2 3.03 Million
21 Nov, 2025 131.91 134.54 130.67 133.72 2.32 Million
20 Nov, 2025 134.82 137.01 131.95 131.99 2.15 Million
19 Nov, 2025 135.76 135.85 133.05 134.49 2.92 Million