Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 114.0 117.3 113.72 115.98 4.15 Million
10 Jan, 2025 115.14 115.86 112.48 113.93 4.52 Million
08 Jan, 2025 114.05 116.42 113.8 116.25 3.03 Million
07 Jan, 2025 116.08 117.28 114.67 115.19 2.52 Million
06 Jan, 2025 115.74 117.63 114.79 115.17 2.32 Million
03 Jan, 2025 115.44 116.45 114.37 116.09 2.04 Million
02 Jan, 2025 114.76 115.5 113.83 114.41 2.53 Million
31 Dec, 2024 112.3 114.14 112.19 113.93 2.98 Million
30 Dec, 2024 112.6 113.12 111.43 111.99 2.56 Million
27 Dec, 2024 111.97 113.61 111.33 112.59 2.61 Million