Phillips 66 (PSX)

USD 129.52

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 137.14 138.0 134.31 134.48 2.31 Million
02 Dec, 2024 133.42 136.65 131.96 136.43 3.31 Million
29 Nov, 2024 133.43 134.4 131.86 133.98 1.4 Million
27 Nov, 2024 133.99 136.34 132.98 133.35 2.15 Million
26 Nov, 2024 133.28 134.39 132.52 134.25 2.7 Million
25 Nov, 2024 133.94 135.26 133.14 133.28 4.45 Million
22 Nov, 2024 131.2 133.52 130.72 133.27 2.48 Million
21 Nov, 2024 131.62 133.16 131.16 131.41 2.21 Million
20 Nov, 2024 131.32 131.86 130.39 131.45 2.5 Million
19 Nov, 2024 129.95 132.57 129.68 130.94 2.44 Million