Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 78.56 78.97 75.61 76.39 4.31 Million
28 Oct, 2014 75.85 77.72 75.17 77.53 7.58 Million
27 Oct, 2014 75.65 76.11 74.53 75.48 4.29 Million
24 Oct, 2014 76.15 76.57 74.85 76.49 2.92 Million
23 Oct, 2014 76.42 77.07 75.96 76.12 3.21 Million
22 Oct, 2014 76.75 77.55 75.35 75.39 5.18 Million
21 Oct, 2014 74.35 77.08 72.93 76.81 6.74 Million
20 Oct, 2014 71.76 72.9 71.66 72.35 3.49 Million
17 Oct, 2014 70.69 73.15 70.19 72.21 8.21 Million
16 Oct, 2014 67.46 70.52 66.12 69.71 8.93 Million