Phillips 66 (PSX)

USD 131.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 67.13 68.29 66.46 68.27 3.92 Million
26 Mar, 2013 66.98 67.41 66.37 67.24 3.24 Million
25 Mar, 2013 67.94 68.7 66.65 66.86 3.9 Million
22 Mar, 2013 66.97 67.79 66.84 67.55 2.65 Million
21 Mar, 2013 67.0 67.84 66.11 66.82 3.39 Million
20 Mar, 2013 66.0 68.44 65.95 67.54 5.08 Million
19 Mar, 2013 64.88 66.35 64.66 65.41 4.12 Million
18 Mar, 2013 63.32 65.29 63.01 65.03 3.64 Million
15 Mar, 2013 64.49 65.24 64.11 64.15 5.97 Million
14 Mar, 2013 64.96 65.45 64.29 64.95 3.83 Million