Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 54.72 56.19 54.2 55.52 4.29 Million
22 Jan, 2013 55.24 55.24 53.92 54.61 4.46 Million
18 Jan, 2013 55.21 55.74 54.58 55.07 5.99 Million
17 Jan, 2013 54.98 55.83 54.19 55.15 5.97 Million
16 Jan, 2013 52.13 54.55 52.07 54.52 8.02 Million
15 Jan, 2013 51.35 52.33 51.2 52.24 4.49 Million
14 Jan, 2013 50.67 51.42 50.12 51.35 5 Million
11 Jan, 2013 51.28 51.7 50.36 50.58 4.61 Million
10 Jan, 2013 51.64 51.84 51.22 51.51 3.4 Million
09 Jan, 2013 51.56 52.15 51.02 51.32 4.42 Million