Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 51.19 52.75 51.06 52.34 4.85 Million
06 Dec, 2012 50.69 51.21 50.3 50.97 3.4 Million
05 Dec, 2012 51.45 51.95 50.27 50.69 3.33 Million
04 Dec, 2012 51.48 52.24 51.48 51.56 3.72 Million
03 Dec, 2012 52.65 52.76 51.02 51.56 5.67 Million
30 Nov, 2012 51.68 52.53 51.45 52.37 5.32 Million
29 Nov, 2012 51.2 51.66 50.83 51.56 3.95 Million
28 Nov, 2012 49.66 51.27 49.25 51.0 5.4 Million
27 Nov, 2012 49.51 50.42 49.01 50.06 4.63 Million
26 Nov, 2012 49.55 49.98 49.07 49.56 2.94 Million