Phillips 66 (PSX)

USD 129.89

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 41.36 41.53 40.42 41.48 4.38 Million
21 Aug, 2012 43.38 43.38 41.49 41.55 4.46 Million
20 Aug, 2012 42.87 43.45 42.75 43.07 3.8 Million
17 Aug, 2012 41.62 42.93 41.47 42.77 5.53 Million
16 Aug, 2012 40.53 41.26 40.37 41.18 3.86 Million
15 Aug, 2012 40.54 40.66 39.93 40.36 4 Million
14 Aug, 2012 40.19 40.45 39.8 39.93 2.53 Million
13 Aug, 2012 39.86 40.35 39.77 40.15 2.21 Million
10 Aug, 2012 40.26 40.43 39.75 40.0 2.1 Million
09 Aug, 2012 39.9 40.6 39.88 40.32 2.88 Million