Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 135.1 136.09 134.52 135.72 1.54 Million
22 Dec, 2023 135.63 135.82 133.92 134.06 1.4 Million
21 Dec, 2023 134.34 135.34 133.28 134.29 3.23 Million
20 Dec, 2023 134.29 136.69 133.83 134.07 3.36 Million
19 Dec, 2023 131.52 133.83 131.42 133.8 2.87 Million
18 Dec, 2023 131.31 133.02 130.73 131.3 2.98 Million
15 Dec, 2023 127.94 130.18 127.72 129.87 9.64 Million
14 Dec, 2023 128.0 130.37 126.26 130.11 4.26 Million
13 Dec, 2023 125.01 127.42 123.38 127.16 3.05 Million
12 Dec, 2023 125.08 125.5 123.87 125.22 3.48 Million