USD 124.97
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 123.61 | 126.69 | 121.21 | 125.57 | 11.11 Million |
12 May, 2025 | 117.54 | 119.7 | 117.3 | 118.68 | 4.52 Million |
09 May, 2025 | 110.59 | 111.17 | 109.39 | 110.92 | 2.39 Million |
08 May, 2025 | 106.39 | 110.35 | 106.34 | 109.19 | 2.67 Million |
07 May, 2025 | 105.47 | 106.34 | 104.83 | 105.55 | 1.74 Million |
06 May, 2025 | 107.2 | 108.22 | 105.38 | 105.39 | 2.34 Million |
05 May, 2025 | 105.83 | 108.57 | 105.71 | 106.9 | 2.71 Million |
02 May, 2025 | 105.24 | 107.49 | 103.38 | 107.15 | 2.58 Million |
01 May, 2025 | 104.27 | 105.71 | 103.35 | 103.46 | 2.6 Million |
30 Apr, 2025 | 104.36 | 104.53 | 102.16 | 104.06 | 3.21 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL