Phillips 66 (PSX)

USD 107.15

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 126.72 126.89 121.86 123.55 4.12 Million
10 Mar, 2025 126.56 128.91 124.92 126.13 3.57 Million
07 Mar, 2025 122.56 127.05 122.56 126.18 3.46 Million
06 Mar, 2025 118.89 122.99 118.27 122.79 3.05 Million
05 Mar, 2025 121.4 122.2 116.69 119.74 4.2 Million
04 Mar, 2025 123.85 124.21 119.38 122.29 4.32 Million
03 Mar, 2025 130.75 131.0 124.6 124.99 6.05 Million
28 Feb, 2025 126.94 130.25 125.95 129.69 5.73 Million
27 Feb, 2025 126.13 128.81 125.11 127.41 2.7 Million
26 Feb, 2025 126.31 127.6 124.09 125.44 3.94 Million