Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 87.89 90.04 87.65 90.0 2.79 Million
11 Aug, 2022 87.03 88.6 86.22 88.33 2.8 Million
10 Aug, 2022 86.11 86.35 83.66 85.63 2.19 Million
09 Aug, 2022 84.91 85.84 84.44 85.53 2.06 Million
08 Aug, 2022 84.0 84.81 83.27 83.8 1.68 Million
05 Aug, 2022 81.71 84.49 81.51 83.76 1.79 Million
04 Aug, 2022 84.9 85.05 82.44 82.65 2.98 Million
03 Aug, 2022 88.98 89.84 84.85 85.51 3.53 Million
02 Aug, 2022 87.62 88.78 86.18 87.54 2.45 Million
01 Aug, 2022 87.64 88.2 85.65 87.49 2.91 Million