Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 104.2 105.06 100.12 102.38 4.74 Million
14 Jun, 2022 104.93 107.71 102.35 104.13 4.52 Million
13 Jun, 2022 103.31 104.19 100.06 101.44 4.22 Million
10 Jun, 2022 106.91 107.77 104.84 106.31 3.01 Million
09 Jun, 2022 109.73 110.4 108.19 108.27 2.94 Million
08 Jun, 2022 109.75 111.28 108.84 110.25 3.61 Million
07 Jun, 2022 105.53 109.98 105.53 109.92 3.47 Million
06 Jun, 2022 104.88 106.96 104.71 106.02 3.04 Million
03 Jun, 2022 103.2 104.84 102.77 104.46 2.94 Million
02 Jun, 2022 102.55 104.05 101.65 103.0 3.03 Million