USD 132.29
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 86.68 | 87.0 | 85.54 | 86.67 | 2.41 Million |
01 Apr, 2022 | 86.43 | 87.49 | 84.53 | 85.96 | 3.2 Million |
31 Mar, 2022 | 87.0 | 88.72 | 86.31 | 86.39 | 4.83 Million |
30 Mar, 2022 | 84.64 | 87.5 | 84.64 | 87.44 | 4.51 Million |
29 Mar, 2022 | 81.0 | 83.55 | 80.61 | 83.47 | 3.54 Million |
28 Mar, 2022 | 82.5 | 83.22 | 81.45 | 82.29 | 4.21 Million |
25 Mar, 2022 | 80.79 | 83.85 | 80.58 | 83.85 | 4.29 Million |
24 Mar, 2022 | 80.63 | 81.33 | 79.8 | 81.12 | 3.94 Million |
23 Mar, 2022 | 80.5 | 80.98 | 79.86 | 80.27 | 3.44 Million |
22 Mar, 2022 | 80.2 | 80.58 | 78.31 | 79.79 | 3.54 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL