Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 85.19 86.68 84.55 85.07 2.48 Million
17 Feb, 2022 87.96 88.48 86.57 87.04 2.67 Million
16 Feb, 2022 89.54 90.73 87.75 88.3 3.42 Million
15 Feb, 2022 88.65 89.56 87.75 88.42 3.39 Million
14 Feb, 2022 92.44 92.52 89.35 90.52 3.95 Million
11 Feb, 2022 90.0 93.55 89.88 93.2 4.82 Million
10 Feb, 2022 89.0 91.2 88.87 89.46 2.66 Million
09 Feb, 2022 89.01 90.1 88.8 89.45 2.6 Million
08 Feb, 2022 89.45 90.24 87.86 88.82 3.04 Million
07 Feb, 2022 88.38 91.2 88.0 90.29 4.1 Million