Prudential PLC ADR (PUK)

USD 25.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.86 25.13 24.86 25.13 955.36 Thousand
11 Jul, 2025 24.79 24.81 24.63 24.71 610.8 Thousand
10 Jul, 2025 24.94 25.07 24.89 25.03 786.6 Thousand
09 Jul, 2025 24.91 24.95 24.69 24.78 1.12 Million
08 Jul, 2025 24.78 25.19 24.73 25.12 1.84 Million
07 Jul, 2025 24.53 24.56 24.24 24.27 1.32 Million
03 Jul, 2025 24.89 24.92 24.81 24.88 626.6 Thousand
02 Jul, 2025 24.67 24.75 24.47 24.75 985.4 Thousand
01 Jul, 2025 24.9 24.97 24.75 24.8 913.4 Thousand
30 Jun, 2025 24.85 25.04 24.81 25.02 1.16 Million