Prudential PLC ADR (PUK)

USD 26.1

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 25.85 26.18 25.84 26.1 895 Thousand
02 Sep, 2025 26.14 26.28 26.02 26.23 769.4 Thousand
29 Aug, 2025 26.57 26.74 26.53 26.6 1.07 Million
28 Aug, 2025 26.05 26.24 25.96 26.23 713.7 Thousand
27 Aug, 2025 25.94 26.04 25.58 25.87 895.5 Thousand
26 Aug, 2025 26.39 26.45 26.23 26.32 635.5 Thousand
25 Aug, 2025 27.07 27.07 26.75 26.76 502 Thousand
22 Aug, 2025 26.85 27.2 26.81 27.06 611.7 Thousand
21 Aug, 2025 26.81 27.04 26.76 27.01 752.2 Thousand
20 Aug, 2025 26.66 26.81 26.57 26.71 695.9 Thousand