ProPetro Holding Corp. (PUMP)

USD 5.51

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.18 10.44 9.98 10.28 1.6 Million
10 Jan, 2025 10.3 10.55 10.0 10.19 1.39 Million
08 Jan, 2025 9.89 10.17 9.85 10.02 976.2 Thousand
07 Jan, 2025 9.91 10.16 9.8 9.98 1.42 Million
06 Jan, 2025 9.96 10.13 9.78 9.81 1.04 Million
03 Jan, 2025 9.95 9.99 9.67 9.87 894.81 Thousand
02 Jan, 2025 9.51 10.06 9.46 9.87 1.78 Million
31 Dec, 2024 9.34 9.61 9.31 9.33 1.72 Million
30 Dec, 2024 9.1 9.47 9.03 9.24 973.5 Thousand
27 Dec, 2024 9.0 9.18 8.95 9.04 1.2 Million