ProPetro Holding Corp. (PUMP)
USD 5.51
(2.8%)
USD 5.51
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.41 | 5.43 | 5.28 | 5.29 | 96.49 Thousand |
| 21 May, 2025 | 5.68 | 5.68 | 5.56 | 5.6 | 106.65 Thousand |
| 20 May, 2025 | 5.75 | 5.79 | 5.62 | 5.65 | 67.72 Thousand |
| 19 May, 2025 | 5.7 | 5.71 | 5.58 | 5.64 | 17.5 Thousand |
| 16 May, 2025 | 5.86 | 5.9 | 5.72 | 5.81 | 1.35 Million |
| 15 May, 2025 | 5.88 | 5.96 | 5.75 | 5.86 | 1.16 Million |
| 14 May, 2025 | 6.02 | 6.11 | 5.96 | 6.05 | 1.08 Million |
| 13 May, 2025 | 6.04 | 6.17 | 5.92 | 6.07 | 1.4 Million |
| 12 May, 2025 | 5.86 | 6.1 | 5.77 | 6.0 | 2.21 Million |
| 09 May, 2025 | 5.45 | 5.51 | 5.39 | 5.44 | 912.2 Thousand |
UNIVPHOTO
HANA
MPLN
CMRE
ASTI
LAM