PVH Corp (PVH)

USD 77.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 66.66 67.32 63.79 63.98 1.21 Million
12 Mar, 2025 68.09 68.52 65.38 66.29 921.96 Thousand
11 Mar, 2025 69.87 70.45 66.78 67.42 1.11 Million
10 Mar, 2025 71.65 72.96 69.69 70.06 887.34 Thousand
07 Mar, 2025 72.02 72.9 69.75 72.64 897.42 Thousand
06 Mar, 2025 70.71 73.72 70.43 72.41 1.09 Million
05 Mar, 2025 71.05 72.13 69.45 71.26 809.94 Thousand
04 Mar, 2025 70.19 71.38 68.8 70.09 920.35 Thousand
03 Mar, 2025 76.01 76.72 70.92 71.25 911.45 Thousand
28 Feb, 2025 74.73 76.35 74.32 74.84 1.11 Million