USD 76.34
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 59.89 | 73.35 | 59.33 | 70.7 | 2.93 Million |
08 Apr, 2025 | 67.0 | 68.57 | 59.28 | 60.5 | 2.33 Million |
07 Apr, 2025 | 65.25 | 69.79 | 63.51 | 65.98 | 2.57 Million |
04 Apr, 2025 | 61.89 | 68.44 | 61.59 | 67.72 | 3.29 Million |
03 Apr, 2025 | 73.05 | 73.33 | 64.92 | 65.61 | 3.54 Million |
02 Apr, 2025 | 74.72 | 78.53 | 74.72 | 77.83 | 3.51 Million |
01 Apr, 2025 | 75.14 | 77.52 | 74.03 | 76.43 | 5.05 Million |
31 Mar, 2025 | 63.66 | 65.11 | 62.91 | 64.64 | 2.61 Million |
28 Mar, 2025 | 65.71 | 65.92 | 63.69 | 64.69 | 1.93 Million |
27 Mar, 2025 | 66.41 | 67.35 | 65.86 | 66.59 | 900.3 Thousand |
PVL
PW
PWR
PTHS
PUK
PUMP