PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 13.63 14.0 13.63 14.0 310 Thousand
01 Jun, 1981 13.0 13.38 13.0 13.38 26 Thousand
29 May, 1981 13.13 13.25 13.0 13.0 35 Thousand
28 May, 1981 13.13 13.13 13.13 13.13 32 Thousand
27 May, 1981 13.13 13.25 13.13 13.13 40 Thousand
26 May, 1981 13.13 13.13 13.0 13.13 31 Thousand
22 May, 1981 13.25 13.38 13.13 13.38 7000.00
21 May, 1981 13.25 13.25 13.25 13.25 12 Thousand
20 May, 1981 13.0 13.13 13.0 13.0 16 Thousand
19 May, 1981 13.5 13.75 12.88 12.88 52 Thousand