PVH Corp (PVH)

USD 81.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 14.0 14.25 14.0 14.0 36 Thousand
29 Apr, 1981 14.0 14.0 13.75 13.75 14 Thousand
28 Apr, 1981 14.13 14.38 14.0 14.0 63 Thousand
27 Apr, 1981 14.13 14.38 14.13 14.13 23 Thousand
24 Apr, 1981 14.0 14.5 13.75 14.13 46 Thousand
23 Apr, 1981 13.75 14.0 13.75 14.0 24 Thousand
22 Apr, 1981 13.5 13.63 13.38 13.38 16 Thousand
21 Apr, 1981 13.75 13.75 13.5 13.5 27 Thousand
20 Apr, 1981 13.75 13.75 13.63 13.75 9000.00
16 Apr, 1981 14.13 14.13 13.75 13.75 22 Thousand