PVH Corp (PVH)

USD 76.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 13.13 13.13 12.88 13.0 16 Thousand
06 Feb, 1981 13.25 13.88 13.25 13.25 32 Thousand
05 Feb, 1981 12.75 13.13 12.75 13.13 58 Thousand
04 Feb, 1981 12.13 12.5 12.13 12.5 28 Thousand
03 Feb, 1981 12.13 12.13 12.13 12.13 4000.00
02 Feb, 1981 12.13 12.13 11.88 12.13 9000.00
30 Jan, 1981 11.63 12.13 11.63 12.13 19 Thousand
29 Jan, 1981 11.63 11.63 11.63 11.63 3000.00
28 Jan, 1981 11.38 11.38 11.38 11.38 -
27 Jan, 1981 11.38 11.38 11.38 11.38 10 Thousand