PVH Corp (PVH)

USD 77.48

(4.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 12.0 12.25 12.0 12.25 85 Thousand
07 Jan, 1981 11.88 12.0 11.5 12.0 79 Thousand
06 Jan, 1981 11.75 11.88 11.63 11.88 13 Thousand
05 Jan, 1981 11.13 11.75 11.13 11.75 31 Thousand
02 Jan, 1981 10.88 10.88 10.88 10.88 16 Thousand
31 Dec, 1980 10.88 11.0 10.88 10.88 35 Thousand
30 Dec, 1980 10.75 11.0 10.75 10.88 38 Thousand
29 Dec, 1980 10.75 10.75 10.75 10.75 43 Thousand
26 Dec, 1980 11.0 11.13 10.88 10.88 71 Thousand
24 Dec, 1980 10.88 11.0 10.75 11.0 56 Thousand