PVH Corp (PVH)

USD 71.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 10.5 10.75 10.5 10.5 2500.00
27 Mar, 1980 10.25 11.25 10.25 10.25 12.3 Thousand
26 Mar, 1980 11.5 11.5 11.25 11.5 1800.00
25 Mar, 1980 11.5 11.63 11.13 11.5 1900.00
24 Mar, 1980 11.88 12.25 11.75 11.88 3000.00
21 Mar, 1980 12.5 12.5 12.13 12.5 2900.00
20 Mar, 1980 12.38 12.38 12.13 12.38 1300.00
19 Mar, 1980 12.25 12.38 12.25 12.25 1300.00
18 Mar, 1980 12.38 12.38 12.0 12.38 3600.00
17 Mar, 1980 12.38 12.75 12.38 12.38 1400.00