PVH Corp (PVH)

USD 71.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 12.5 12.5 12.25 12.5 1100.00
30 Apr, 1980 12.63 12.63 12.25 12.63 2100.00
29 Apr, 1980 12.5 12.63 12.5 12.5 2200.00
28 Apr, 1980 12.5 12.75 12.5 12.5 4200.00
25 Apr, 1980 12.75 12.75 12.5 12.75 5600.00
24 Apr, 1980 12.63 12.63 12.25 12.63 2000.00
23 Apr, 1980 12.25 12.25 12.0 12.25 4100.00
22 Apr, 1980 11.75 12.0 11.75 11.75 2000.00
21 Apr, 1980 12.0 12.13 11.75 12.0 2100.00
17 Apr, 1980 12.38 12.38 12.0 12.38 7400.00