PVH Corp (PVH)

USD 79.87

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 12.5 12.63 12.5 12.63 22 Thousand
14 May, 1980 12.25 12.5 12.25 12.25 4000.00
13 May, 1980 12.25 12.63 12.25 12.25 20 Thousand
12 May, 1980 12.38 12.38 12.13 12.13 15 Thousand
09 May, 1980 12.5 12.63 12.5 12.63 4000.00
08 May, 1980 12.75 12.75 12.5 12.5 25 Thousand
07 May, 1980 12.25 12.88 12.25 12.88 22 Thousand
06 May, 1980 12.25 12.25 12.25 12.25 -
05 May, 1980 12.5 12.5 12.13 12.25 16 Thousand
02 May, 1980 12.5 12.63 12.5 12.5 11 Thousand