PVH Corp (PVH)

USD 76.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 99.25 99.29 88.6 92.2 2.65 Million
15 Jan, 2025 101.22 101.72 98.99 99.01 847.82 Thousand
14 Jan, 2025 98.7 99.43 97.54 98.65 686.2 Thousand
13 Jan, 2025 99.0 99.0 96.46 97.61 1.12 Million
10 Jan, 2025 102.15 103.22 99.76 99.87 1.11 Million
08 Jan, 2025 103.79 104.04 101.49 103.81 870.64 Thousand
07 Jan, 2025 108.75 109.31 104.92 105.16 940.75 Thousand
06 Jan, 2025 106.91 109.88 106.13 107.78 808.81 Thousand
03 Jan, 2025 105.76 106.5 103.66 105.48 640.7 Thousand
02 Jan, 2025 106.59 108.85 104.43 104.86 616.98 Thousand