PVH Corp (PVH)

USD 76.93

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 106.59 108.85 104.43 104.86 616.98 Thousand
31 Dec, 2024 106.56 107.39 105.3 105.75 622.37 Thousand
30 Dec, 2024 105.84 106.37 103.99 105.71 604.79 Thousand
27 Dec, 2024 107.65 108.95 106.97 107.46 427.45 Thousand
26 Dec, 2024 108.51 109.49 107.94 108.34 462.65 Thousand
24 Dec, 2024 107.37 108.95 107.37 108.62 273.98 Thousand
23 Dec, 2024 107.14 108.12 106.2 107.44 590.5 Thousand
20 Dec, 2024 102.89 109.05 102.57 107.45 1.5 Million
19 Dec, 2024 107.0 107.65 103.01 103.64 923.45 Thousand
18 Dec, 2024 109.97 111.71 106.06 106.06 1.18 Million