PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 92.84 93.37 90.17 93.09 630.5 Thousand
10 Sep, 2024 95.21 95.51 91.57 92.99 598.5 Thousand
09 Sep, 2024 94.58 96.68 94.51 95.3 838.3 Thousand
06 Sep, 2024 96.69 98.35 94.93 94.96 810.8 Thousand
05 Sep, 2024 97.06 98.14 96.08 96.83 628.6 Thousand
04 Sep, 2024 95.74 96.74 95.49 96.61 625.2 Thousand
03 Sep, 2024 97.86 98.35 95.9 96.69 821 Thousand
30 Aug, 2024 98.07 98.78 96.64 98.69 1.01 Million
29 Aug, 2024 98.02 98.42 95.51 96.89 1.2 Million
28 Aug, 2024 96.0 98.8 94.41 97.75 1.92 Million