PVH Corp (PVH)

USD 82.49

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 96.54 96.54 94.14 95.48 469 Thousand
09 Aug, 2024 96.64 97.03 94.77 96.39 481.9 Thousand
08 Aug, 2024 95.24 97.23 93.71 96.99 545.3 Thousand
07 Aug, 2024 96.59 97.45 93.09 93.26 734.9 Thousand
06 Aug, 2024 93.49 96.21 92.41 94.67 791.9 Thousand
05 Aug, 2024 90.48 93.99 89.56 92.46 860.6 Thousand
02 Aug, 2024 95.98 96.34 93.83 94.8 841.3 Thousand
01 Aug, 2024 102.5 103.22 97.39 99.08 711.6 Thousand
31 Jul, 2024 102.13 104.33 101.22 101.99 773.7 Thousand
30 Jul, 2024 100.43 101.74 100.43 101.18 649.3 Thousand