USD 76.85
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 63.48 | 65.14 | 63.35 | 65.08 | 1.28 Million |
25 Jun, 2025 | 63.68 | 64.18 | 63.22 | 63.49 | 1.15 Million |
24 Jun, 2025 | 64.21 | 65.0 | 63.44 | 63.99 | 1.17 Million |
23 Jun, 2025 | 63.41 | 63.67 | 61.72 | 63.29 | 2.11 Million |
20 Jun, 2025 | 65.25 | 66.13 | 63.71 | 64.63 | 3.27 Million |
18 Jun, 2025 | 64.29 | 65.68 | 64.29 | 64.85 | 1.67 Million |
17 Jun, 2025 | 64.19 | 65.42 | 63.5 | 64.12 | 1.55 Million |
16 Jun, 2025 | 63.57 | 65.25 | 63.51 | 65.15 | 1.67 Million |
13 Jun, 2025 | 63.15 | 64.46 | 62.02 | 62.7 | 1.91 Million |
12 Jun, 2025 | 65.07 | 65.45 | 63.78 | 64.19 | 1.95 Million |
PVL
PW
PWR
PTHS
PUK
PUMP