PVH Corp (PVH)

USD 73.27

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 83.59 85.06 82.91 83.17 1.4 Million
20 May, 2025 85.14 86.95 84.86 85.78 976.76 Thousand
19 May, 2025 84.79 85.76 84.0 84.71 816.07 Thousand
16 May, 2025 85.53 87.41 85.51 86.3 1.5 Million
15 May, 2025 86.22 87.18 84.36 85.4 1.42 Million
14 May, 2025 85.81 87.93 85.14 87.28 3.78 Million
13 May, 2025 79.76 80.76 79.33 80.5 1.2 Million
12 May, 2025 78.91 83.32 78.44 78.94 1.31 Million
09 May, 2025 75.48 76.01 74.22 74.45 637.34 Thousand
08 May, 2025 73.3 76.81 72.93 75.56 1.17 Million