PVH Corp (PVH)

USD 71.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 71.08 71.42 70.13 70.19 753.22 Thousand
12 Oct, 2023 74.24 74.55 71.19 71.45 986.84 Thousand
11 Oct, 2023 73.7 74.91 73.16 74.2 560.11 Thousand
10 Oct, 2023 74.98 75.72 73.39 73.49 893.98 Thousand
09 Oct, 2023 73.0 74.99 72.68 74.5 1 Million
06 Oct, 2023 70.83 74.17 69.27 73.74 972.27 Thousand
05 Oct, 2023 72.46 73.13 71.32 71.63 644.78 Thousand
04 Oct, 2023 71.54 73.14 71.11 72.64 683.03 Thousand
03 Oct, 2023 74.05 74.65 71.03 71.49 1 Million
02 Oct, 2023 76.26 76.97 75.03 75.22 835.8 Thousand