PVH Corp (PVH)

USD 77.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 80.25 80.79 78.74 79.89 762.12 Thousand
05 Sep, 2023 82.75 83.18 79.86 80.5 853.73 Thousand
01 Sep, 2023 84.12 84.12 82.28 83.5 885.99 Thousand
31 Aug, 2023 82.52 83.88 80.78 83.6 1.15 Million
30 Aug, 2023 82.08 84.34 80.0 82.37 2.03 Million
29 Aug, 2023 78.68 80.86 78.2 80.82 1.39 Million
28 Aug, 2023 78.5 80.45 77.81 78.38 1.91 Million
25 Aug, 2023 79.67 80.59 77.74 78.06 1.07 Million
24 Aug, 2023 81.09 81.74 79.22 79.25 705.06 Thousand
23 Aug, 2023 79.54 80.78 78.91 80.51 628.39 Thousand