USD 76.85
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 81.09 | 81.74 | 79.22 | 79.25 | 705.06 Thousand |
23 Aug, 2023 | 79.54 | 80.78 | 78.91 | 80.51 | 628.39 Thousand |
22 Aug, 2023 | 79.24 | 80.66 | 78.89 | 80.19 | 732.72 Thousand |
21 Aug, 2023 | 82.65 | 82.65 | 79.9 | 80.59 | 618.9 Thousand |
18 Aug, 2023 | 80.18 | 82.49 | 79.75 | 82.27 | 832.9 Thousand |
17 Aug, 2023 | 82.63 | 82.95 | 80.82 | 81.21 | 530.39 Thousand |
16 Aug, 2023 | 82.28 | 83.39 | 81.58 | 81.66 | 550.71 Thousand |
15 Aug, 2023 | 81.91 | 82.42 | 80.82 | 82.3 | 698.8 Thousand |
14 Aug, 2023 | 83.0 | 83.86 | 82.46 | 83.29 | 816.45 Thousand |
11 Aug, 2023 | 84.93 | 85.58 | 83.54 | 83.98 | 739.2 Thousand |
PVL
PW
PWR
PTHS
PUK
PUMP