Quanta Services, Inc. (PWR)

USD 321.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 175.21 179.93 174.74 179.4 729.16 Thousand
16 Oct, 2023 175.7 176.87 173.6 176.38 696.43 Thousand
13 Oct, 2023 178.88 179.52 172.06 173.53 944.73 Thousand
12 Oct, 2023 180.55 181.45 176.77 177.91 1.08 Million
11 Oct, 2023 178.09 180.08 177.59 179.32 813.61 Thousand
10 Oct, 2023 174.2 178.86 174.01 177.63 1.42 Million
09 Oct, 2023 171.57 174.09 170.22 173.89 1.05 Million
06 Oct, 2023 167.48 173.82 165.76 172.71 1.64 Million
05 Oct, 2023 170.27 171.69 167.64 168.23 1.91 Million
04 Oct, 2023 168.51 171.88 163.89 171.75 2.62 Million