Quanta Services, Inc. (PWR)

USD 321.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 341.62 337.2 320.56 325.46 330.35 Thousand
21 May, 2025 343.53 345.78 341.62 345.73 57.21 Thousand
20 May, 2025 343.53 345.48 343.2 344.42 38.89 Thousand
19 May, 2025 342.91 343.17 337.07 343.17 58.38 Thousand
16 May, 2025 342.91 345.36 338.14 344.79 1.06 Million
15 May, 2025 340.08 342.26 336.63 340.37 1.39 Million
14 May, 2025 345.91 348.42 341.95 343.15 1.65 Million
13 May, 2025 335.18 346.48 334.44 343.58 1.65 Million
12 May, 2025 335.9 337.42 332.29 332.79 1.58 Million
09 May, 2025 326.04 327.56 321.34 325.89 999.8 Thousand