P10 Inc (PX)

USD 11.89

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 0.0 0.0 0.0 0.0 255.91 Thousand
19 Jul, 2017 0.0 0.0 0.0 0.0 20.76 Thousand
18 Jul, 2017 0.0 0.0 0.0 0.0 7035.00
14 Jul, 2017 0.0 0.0 0.0 0.0 33.41 Thousand
13 Jul, 2017 0.0 0.0 0.0 0.0 1918.00
12 Jul, 2017 0.0 0.0 0.0 0.0 700.06 Thousand
11 Jul, 2017 0.0 0.0 0.0 0.0 93.69 Thousand
10 Jul, 2017 0.0 0.0 0.0 0.0 81.16 Thousand
07 Jul, 2017 0.0 0.0 0.0 0.0 26.48 Thousand
06 Jul, 2017 0.0 0.0 0.0 0.0 139.68 Thousand