P10 Inc (PX)

USD 12.08

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10.58 10.76 10.58 10.74 435.5 Thousand
16 Sep, 2024 10.53 10.57 10.48 10.54 403.5 Thousand
13 Sep, 2024 10.29 10.64 10.29 10.5 300 Thousand
12 Sep, 2024 10.23 10.23 9.98 10.16 464.6 Thousand
11 Sep, 2024 10.09 10.17 9.93 10.13 259.1 Thousand
10 Sep, 2024 10.02 10.17 9.95 10.11 383.4 Thousand
09 Sep, 2024 9.97 10.13 9.97 10.02 275.4 Thousand
06 Sep, 2024 10.08 10.12 9.95 9.98 382.7 Thousand
05 Sep, 2024 10.13 10.18 10.0 10.07 199.2 Thousand
04 Sep, 2024 10.0 10.25 10.0 10.07 311.4 Thousand