P10 Inc (PX)
USD 12.33
(1.9%)
USD 12.33
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.06 | 10.14 | 9.99 | 10.0 | 574.4 Thousand |
| 21 Aug, 2024 | 9.83 | 10.15 | 9.79 | 10.1 | 486.7 Thousand |
| 20 Aug, 2024 | 10.34 | 10.34 | 10.04 | 10.1 | 567.2 Thousand |
| 19 Aug, 2024 | 9.97 | 10.35 | 9.97 | 10.32 | 782.6 Thousand |
| 16 Aug, 2024 | 9.83 | 10.03 | 9.75 | 10.01 | 368 Thousand |
| 15 Aug, 2024 | 9.89 | 9.9 | 9.72 | 9.89 | 489.8 Thousand |
| 14 Aug, 2024 | 9.89 | 9.89 | 9.65 | 9.7 | 283.8 Thousand |
| 13 Aug, 2024 | 9.8 | 9.88 | 9.71 | 9.83 | 550.3 Thousand |
| 12 Aug, 2024 | 9.4 | 9.85 | 9.35 | 9.73 | 659 Thousand |
| 09 Aug, 2024 | 10.07 | 10.07 | 9.07 | 9.3 | 526.6 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR