P10 Inc (PX)
USD 11.99
(-2.2%)
USD 11.99
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.14 | 10.24 | 10.01 | 10.17 | 412 Thousand |
| 25 Jul, 2024 | 9.79 | 10.12 | 9.79 | 10.05 | 544.3 Thousand |
| 24 Jul, 2024 | 9.92 | 10.15 | 9.78 | 9.78 | 877.8 Thousand |
| 23 Jul, 2024 | 9.82 | 10.01 | 9.78 | 9.92 | 407.3 Thousand |
| 22 Jul, 2024 | 9.72 | 9.87 | 9.6 | 9.82 | 322.1 Thousand |
| 19 Jul, 2024 | 9.82 | 9.96 | 9.66 | 9.74 | 547.7 Thousand |
| 18 Jul, 2024 | 9.9 | 10.16 | 9.78 | 9.82 | 1.2 Million |
| 17 Jul, 2024 | 10.12 | 10.31 | 9.87 | 9.96 | 615.7 Thousand |
| 16 Jul, 2024 | 9.72 | 10.15 | 9.7 | 10.13 | 703.1 Thousand |
| 15 Jul, 2024 | 9.52 | 9.69 | 9.47 | 9.62 | 468.3 Thousand |
PYT
PZG
QBTS
PVL
PW
PWR