P10 Inc (PX)

USD 11.76

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.0 9.21 8.99 9.01 625.7 Thousand
17 Jun, 2025 9.23 9.36 8.96 9.01 762.7 Thousand
16 Jun, 2025 9.46 9.52 9.32 9.34 568 Thousand
13 Jun, 2025 9.64 9.65 9.3 9.37 858.2 Thousand
12 Jun, 2025 9.77 9.83 9.59 9.79 1.06 Million
11 Jun, 2025 10.05 10.07 9.85 9.87 1.13 Million
10 Jun, 2025 10.04 10.18 9.93 10.0 799.3 Thousand
09 Jun, 2025 9.91 10.0 9.78 9.89 733.9 Thousand
06 Jun, 2025 10.13 10.17 9.87 9.87 512.4 Thousand
05 Jun, 2025 10.3 10.34 9.93 9.96 679.7 Thousand